HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 92.4 92.4 91.0 92.2 657.00
11 Feb, 2025 92.0 92.8 92.0 92.8 399.00
10 Feb, 2025 91.6 91.8 91.2 91.2 546.00
07 Feb, 2025 89.8 91.0 89.6 91.0 710.00
06 Feb, 2025 89.8 90.0 89.6 90.0 4316.00
05 Feb, 2025 88.3 88.4 88.3 88.3 42.00
04 Feb, 2025 88.4 89.4 88.4 89.0 340.00
03 Feb, 2025 87.8 88.0 87.6 88.0 215.00
31 Jan, 2025 87.6 87.8 87.6 87.8 40.00
30 Jan, 2025 88.8 88.8 88.6 88.6 522.00