CHF 92.4
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 73.2 | 73.8 | 73.2 | 73.8 | 12.00 |
21 Jun, 2024 | 72.2 | 72.6 | 72.2 | 72.6 | 75.00 |
20 Jun, 2024 | 72.2 | 72.2 | 71.8 | 72.2 | 146.00 |
19 Jun, 2024 | 72.2 | 72.2 | 71.8 | 71.8 | 194.00 |
18 Jun, 2024 | 72.0 | 72.4 | 72.0 | 72.4 | 13.00 |
17 Jun, 2024 | 72.0 | 72.4 | 72.0 | 72.2 | 146.00 |
14 Jun, 2024 | 72.0 | 72.4 | 72.0 | 72.0 | 2908.00 |
13 Jun, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 6.00 |
12 Jun, 2024 | 72.2 | 72.4 | 72.0 | 72.4 | 629.00 |
11 Jun, 2024 | 72.4 | 72.4 | 72.4 | 72.4 | 2.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803