HIAG Immobilien Holding AG (0QU6)

GBP 102.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 84.6 84.6 84.6 84.6 1.00
13 Jan, 2025 84.4 84.4 84.4 84.4 29.00
10 Jan, 2025 85.2 85.2 85.2 85.2 144.00
09 Jan, 2025 85.2 85.2 85.2 85.2 29.00
08 Jan, 2025 85.0 85.0 84.4 84.4 133.00
07 Jan, 2025 84.6 85.2 84.6 85.2 623.00
06 Jan, 2025 84.8 84.8 84.8 84.8 26.00
03 Jan, 2025 84.6 84.6 84.6 84.6 5.00
30 Dec, 2024 84.6 84.6 84.6 84.6 1000.00
27 Dec, 2024 84.6 85.0 84.6 85.0 1215.00