HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 74.6 74.6 74.4 74.4 1034.00
15 May, 2024 75.0 75.2 75.0 75.2 527.00
14 May, 2024 75.0 75.0 75.0 75.0 5.00
13 May, 2024 75.4 75.4 75.4 75.4 34.00
10 May, 2024 75.2 75.2 75.2 75.2 73.00
08 May, 2024 75.0 75.0 74.8 74.8 160.00
07 May, 2024 74.6 75.6 74.6 75.2 104.00
06 May, 2024 74.8 74.8 74.8 74.8 17.00
03 May, 2024 75.0 75.0 75.0 75.0 97.00
02 May, 2024 75.4 75.4 75.0 75.0 152.00