GBP 102.0
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 84.4 | 84.6 | 84.4 | 84.6 | 61.00 |
20 Dec, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 200.00 |
18 Dec, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | 1.00 |
16 Dec, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | 57.00 |
10 Dec, 2024 | 84.8 | 84.8 | 84.0 | 84.0 | 110.00 |
09 Dec, 2024 | 85.0 | 85.0 | 84.8 | 84.8 | 145.00 |
06 Dec, 2024 | 84.2 | 84.8 | 84.2 | 84.8 | 188.00 |
05 Dec, 2024 | 83.4 | 83.4 | 83.4 | 83.4 | 30.00 |
04 Dec, 2024 | 82.6 | 83.4 | 82.6 | 83.4 | 74.00 |
03 Dec, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 500.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY