HIAG Immobilien Holding AG (0QU6)

GBP 113.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 97.7 97.7 97.2 97.2 30.00
23 Apr, 2025 99.0 99.1 96.8 96.8 819.00
22 Apr, 2025 101.8 102.8 100.8 101.2 628.00
17 Apr, 2025 97.7 100.5 97.7 100.5 619.00
16 Apr, 2025 97.5 97.8 97.0 97.8 186.00
15 Apr, 2025 96.9 97.3 96.9 97.3 149.00
11 Apr, 2025 94.0 94.8 94.0 94.8 229.00
10 Apr, 2025 93.4 93.6 93.3 93.4 37.00
08 Apr, 2025 92.35 92.6 92.35 92.6 15.00
07 Apr, 2025 89.7 91.65 89.7 91.55 40.00