HIAG Immobilien Holding AG (0QU6.L)

CHF 100.2

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 83.2 83.2 82.6 82.6 45.00
27 Sep, 2024 83.0 83.2 83.0 83.2 105.00
26 Sep, 2024 83.2 83.2 82.6 82.6 511.00
25 Sep, 2024 83.2 83.2 83.2 83.2 66.00
24 Sep, 2024 81.8 82.2 81.8 82.2 238.00
20 Sep, 2024 81.0 81.0 80.2 80.2 319.00
19 Sep, 2024 80.8 80.8 80.8 80.8 39.00
18 Sep, 2024 80.6 80.6 80.4 80.4 255.00
17 Sep, 2024 80.2 80.6 80.2 80.6 773.00
13 Sep, 2024 78.8 79.2 78.8 79.2 307.00