HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 74.4 74.4 74.4 74.4 31.00
29 Apr, 2024 74.6 74.6 74.6 74.6 31.00
26 Apr, 2024 73.8 74.18 73.8 74.01 192.00
25 Apr, 2024 74.2 75.18 73.8 73.8 1735.00
24 Apr, 2024 76.6 76.6 74.6 75.0 930.00
23 Apr, 2024 76.2 76.6 75.94 76.2 1111.00
22 Apr, 2024 77.8 77.8 77.8 77.8 286.00
19 Apr, 2024 76.8 76.81 76.4 76.81 382.00
18 Apr, 2024 76.4 76.4 76.32 76.32 231.00
17 Apr, 2024 76.0 76.6 75.8 76.17 1293.00