HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 79.2 79.8 79.2 79.8 305.00
28 Mar, 2024 79.0 79.2 78.6 79.2 4281.00
27 Mar, 2024 78.0 79.6 77.6 79.0 52.07 Thousand
26 Mar, 2024 77.4 78.46 77.4 78.46 2067.00
25 Mar, 2024 77.2 77.8 77.2 77.8 1085.00
22 Mar, 2024 77.6 77.6 76.4 77.4 841.00
21 Mar, 2024 76.2 76.2 75.21 76.08 1070.00
20 Mar, 2024 74.49 74.49 74.4 74.4 954.00
19 Mar, 2024 73.6 74.4 73.2 74.2 88.65 Thousand
18 Mar, 2024 72.8 72.8 72.6 72.6 1421.00