lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 41.01 41.1 41.01 41.1 410.00
07 Feb, 2022 40.72 40.74 40.46 40.74 1007.00
04 Feb, 2022 40.71 40.72 40.71 40.72 172.00
03 Feb, 2022 40.95 40.95 40.95 40.95 765.00
02 Feb, 2022 40.78 40.78 40.29 40.29 1462.00
01 Feb, 2022 40.11 40.11 40.11 40.11 223.00
31 Jan, 2022 40.5 40.5 40.5 40.5 20.00
28 Jan, 2022 38.34 38.86 38.34 38.86 2302.00
27 Jan, 2022 38.01 38.22 38.01 38.22 1174.00
26 Jan, 2022 38.62 38.95 37.38 38.67 2748.00