lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 41.72 41.8 41.28 41.28 11.08 Thousand
22 Feb, 2022 40.1 40.8 39.08 39.5 2114.00
21 Feb, 2022 40.02 40.05 39.6 39.67 9663.00
18 Feb, 2022 40.95 41.67 40.47 41.67 1369.00
17 Feb, 2022 41.92 42.26 41.89 42.26 2241.00
16 Feb, 2022 42.55 43.13 42.55 43.13 1630.00
15 Feb, 2022 44.0 44.14 43.84 43.84 386.00
14 Feb, 2022 42.37 42.6 42.37 42.6 2853.00
11 Feb, 2022 44.74 46.29 44.74 46.29 1870.00
10 Feb, 2022 46.78 47.0 45.91 45.91 4411.00