lastminute.com N.V. (0QT0)

GBP 11.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 12.1 12.25 11.9 11.9 1565.00
02 Dec, 2025 12.2 12.2 11.9 11.99 1640.00
01 Dec, 2025 12.0 12.1 11.8 11.95 712.00
28 Nov, 2025 12.85 12.85 12.15 12.2 2219.00
27 Nov, 2025 12.5 12.5 12.25 12.25 10.42 Thousand
26 Nov, 2025 12.6 12.6 12.6 12.6 36.00
25 Nov, 2025 12.95 13.0 12.4 12.55 184.00
24 Nov, 2025 13.45 13.45 13.45 13.45 1114.00
21 Nov, 2025 14.1 14.1 12.85 12.95 1113.00
20 Nov, 2025 13.45 13.45 13.45 13.45 3.00