lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 36.4 36.4 36.4 36.4 696.00
24 Jan, 2022 36.32 36.34 36.32 36.34 2242.00
20 Jan, 2022 39.0 39.0 39.0 39.0 64.00
19 Jan, 2022 38.16 38.16 38.16 38.16 1021.00
18 Jan, 2022 38.2 38.2 38.06 38.06 815.00
17 Jan, 2022 38.87 39.3 38.87 39.18 1647.00
14 Jan, 2022 39.0 39.0 38.68 38.68 2337.00
13 Jan, 2022 39.6 39.88 39.6 39.88 577.00
12 Jan, 2022 39.8 40.28 39.5 40.28 1529.00
11 Jan, 2022 39.0 39.88 39.0 39.88 2073.00