lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 39.81 39.88 39.81 39.88 1335.00
07 Jan, 2022 40.56 41.27 40.56 41.27 3063.00
06 Jan, 2022 40.5 41.51 40.5 41.09 2343.00
04 Jan, 2022 41.96 41.96 41.5 41.82 3159.00
30 Dec, 2021 37.98 38.9 37.98 38.65 211.00
29 Dec, 2021 37.42 37.5 37.42 37.5 2130.00
23 Dec, 2021 37.3 37.44 37.3 37.44 231.00
22 Dec, 2021 36.8 37.9 36.8 37.1 1822.00
21 Dec, 2021 36.0 36.0 35.7 35.7 163.00
20 Dec, 2021 33.97 34.5 33.97 34.5 788.00