lastminute.com N.V. (0QT0)
GBP 15.65
(0.0%)
GBP 15.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 34.36 | 35.35 | 34.0 | 35.35 | 6935.00 |
| 02 Dec, 2021 | 34.21 | 34.42 | 33.5 | 34.42 | 2298.00 |
| 01 Dec, 2021 | 36.0 | 36.0 | 35.62 | 35.62 | 4311.00 |
| 30 Nov, 2021 | 35.0 | 35.0 | 34.98 | 34.98 | 223.00 |
| 29 Nov, 2021 | 36.79 | 36.79 | 36.79 | 36.79 | 922.00 |
| 26 Nov, 2021 | 35.8 | 36.99 | 35.8 | 36.99 | 3486.00 |
| 25 Nov, 2021 | 38.7 | 39.31 | 38.7 | 39.3 | 1109.00 |
| 24 Nov, 2021 | 38.81 | 39.6 | 38.81 | 39.26 | 3819.00 |
| 23 Nov, 2021 | 38.7 | 39.11 | 38.7 | 39.11 | 1703.00 |
| 22 Nov, 2021 | 39.94 | 40.13 | 39.93 | 40.13 | 2470.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV