lastminute.com N.V. (0QT0)
GBP 15.5
(0.0%)
GBP 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1.00 |
| 14 Aug, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 286.00 |
| 13 Aug, 2025 | 16.0 | 16.0 | 15.85 | 15.85 | 830.00 |
| 12 Aug, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 3.00 |
| 08 Aug, 2025 | 16.2 | 16.4 | 16.0 | 16.4 | 37.00 |
| 07 Aug, 2025 | 16.3 | 16.45 | 15.95 | 16.45 | 2041.00 |
| 06 Aug, 2025 | 16.0 | 16.4 | 16.0 | 16.35 | 359.00 |
| 05 Aug, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 04 Aug, 2025 | 15.75 | 16.0 | 15.75 | 15.9 | 492.00 |
| 01 Aug, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV