lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 35.4 35.4 34.92 34.92 2592.00
08 Mar, 2022 33.17 33.17 32.98 32.98 1566.00
07 Mar, 2022 33.9 33.9 33.76 33.76 3185.00
04 Mar, 2022 34.9 34.9 34.71 34.71 1988.00
03 Mar, 2022 36.4 37.92 36.4 37.92 1978.00
02 Mar, 2022 38.15 39.4 38.04 38.04 5138.00
01 Mar, 2022 37.6 39.1 37.5 39.1 5204.00
28 Feb, 2022 40.21 40.21 39.68 40.08 1439.00
25 Feb, 2022 42.1 42.1 41.43 41.43 1444.00
24 Feb, 2022 39.89 40.9 39.71 39.71 11.62 Thousand