lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 37.6 38.01 37.6 38.01 1633.00
05 Apr, 2022 39.7 39.7 38.85 39.37 2358.00
04 Apr, 2022 38.87 39.4 38.87 39.4 2866.00
01 Apr, 2022 38.9 38.9 38.85 38.85 1713.00
31 Mar, 2022 39.0 39.64 39.0 39.12 2367.00
30 Mar, 2022 39.81 39.86 39.8 39.86 1833.00
29 Mar, 2022 39.9 39.9 39.58 39.58 1969.00
28 Mar, 2022 39.26 39.72 39.26 39.72 1983.00
25 Mar, 2022 39.24 39.29 38.89 39.29 2449.00
24 Mar, 2022 39.48 40.2 39.36 39.87 3730.00