lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 37.04 37.04 36.85 36.85 2953.00
22 Apr, 2022 37.77 37.77 37.7 37.7 485.00
20 Apr, 2022 37.8 38.15 37.8 38.15 898.00
19 Apr, 2022 37.7 38.3 37.7 38.3 1658.00
14 Apr, 2022 37.61 37.65 37.61 37.65 383.00
13 Apr, 2022 36.63 37.1 36.63 37.1 261.00
12 Apr, 2022 36.4 37.05 36.4 36.75 806.00
11 Apr, 2022 36.9 36.9 36.71 36.72 2582.00
08 Apr, 2022 37.13 37.4 37.13 37.23 2544.00
07 Apr, 2022 37.08 37.08 37.08 37.08 1708.00