lastminute.com N.V. (0QT0)
GBP 15.15
(-1.94%)
GBP 15.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 34.61 | 34.61 | 33.68 | 34.3 | 213.00 |
| 01 Jun, 2022 | 34.1 | 35.0 | 34.1 | 35.0 | 174.00 |
| 31 May, 2022 | 35.67 | 35.67 | 35.35 | 35.52 | 644.00 |
| 30 May, 2022 | 36.46 | 36.46 | 36.15 | 36.15 | 129.00 |
| 27 May, 2022 | 35.5 | 36.35 | 35.5 | 36.35 | 336.00 |
| 25 May, 2022 | 34.05 | 34.52 | 34.05 | 34.52 | 480.00 |
| 24 May, 2022 | 34.02 | 34.02 | 34.02 | 34.02 | 217.00 |
| 23 May, 2022 | 34.23 | 34.23 | 33.59 | 34.01 | 412.00 |
| 20 May, 2022 | 35.0 | 35.0 | 33.6 | 34.24 | 1130.00 |
| 19 May, 2022 | 33.24 | 33.9 | 32.95 | 33.9 | 1436.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV