lastminute.com N.V. (0QT0)

GBP 15.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 22.0 22.35 21.65 21.95 1506.00
10 Nov, 2022 22.0 22.0 21.6 21.85 563.00
09 Nov, 2022 21.75 22.0 21.5 21.9 621.00
08 Nov, 2022 22.35 22.35 21.8 21.85 540.00
07 Nov, 2022 20.8 22.2 20.75 22.2 657.00
04 Nov, 2022 20.8 20.8 20.55 20.71 736.00
03 Nov, 2022 20.35 20.65 20.06 20.33 769.00
02 Nov, 2022 20.16 20.21 20.08 20.21 470.00
01 Nov, 2022 20.75 20.75 20.4 20.42 1752.00
31 Oct, 2022 20.4 20.52 20.35 20.52 557.00