lastminute.com N.V. (0QT0)
GBP 15.15
(-1.94%)
GBP 15.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 21.96 | 21.96 | 21.6 | 21.88 | 1093.00 |
| 08 Dec, 2022 | 22.3 | 22.3 | 22.3 | 22.3 | 400.00 |
| 07 Dec, 2022 | 22.0 | 22.1 | 21.55 | 22.1 | 297.00 |
| 06 Dec, 2022 | 23.0 | 23.25 | 22.35 | 22.35 | 399.00 |
| 05 Dec, 2022 | 23.75 | 23.8 | 23.5 | 23.5 | 299.00 |
| 02 Dec, 2022 | 23.9 | 23.9 | 23.55 | 23.74 | 593.00 |
| 01 Dec, 2022 | 24.35 | 24.35 | 23.71 | 24.0 | 215.00 |
| 30 Nov, 2022 | 24.15 | 24.26 | 24.1 | 24.25 | 610.00 |
| 29 Nov, 2022 | 24.45 | 24.45 | 23.8 | 23.85 | 451.00 |
| 28 Nov, 2022 | 24.8 | 24.91 | 24.5 | 24.82 | 738.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV