lastminute.com N.V. (0QT0)
GBP 15.15
(-1.94%)
GBP 15.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 24.45 | 24.9 | 24.45 | 24.65 | 362.00 |
| 24 Nov, 2022 | 24.25 | 24.7 | 24.25 | 24.39 | 784.00 |
| 23 Nov, 2022 | 23.6 | 24.15 | 23.53 | 23.55 | 1247.00 |
| 22 Nov, 2022 | 24.0 | 24.0 | 23.6 | 23.6 | 2616.00 |
| 21 Nov, 2022 | 24.9 | 24.9 | 23.7 | 24.14 | 2932.00 |
| 18 Nov, 2022 | 23.35 | 25.05 | 23.35 | 24.98 | 1370.00 |
| 17 Nov, 2022 | 22.0 | 22.6 | 22.0 | 22.6 | 1847.00 |
| 16 Nov, 2022 | 22.45 | 22.75 | 22.15 | 22.5 | 2141.00 |
| 15 Nov, 2022 | 21.7 | 22.5 | 21.7 | 21.93 | 1800.00 |
| 14 Nov, 2022 | 21.5 | 21.9 | 21.5 | 21.9 | 793.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV