lastminute.com N.V. (0QT0)

GBP 15.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 20.15 20.45 20.1 20.1 94.00
27 Oct, 2022 20.5 20.6 20.4 20.4 987.00
26 Oct, 2022 19.76 20.45 19.6 20.2 1019.00
25 Oct, 2022 20.1 20.1 19.16 19.63 937.00
24 Oct, 2022 19.88 19.88 19.72 19.72 482.00
21 Oct, 2022 18.2 18.81 18.2 18.61 1071.00
20 Oct, 2022 18.56 18.65 18.56 18.65 974.00
19 Oct, 2022 18.52 18.52 18.32 18.32 458.00
18 Oct, 2022 18.36 18.36 18.36 18.36 308.00
17 Oct, 2022 18.84 18.84 18.14 18.28 327.00