lastminute.com N.V. (0QT0)

GBP 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 17.0 17.0 17.0 17.0 500.00
12 Oct, 2022 18.1 18.1 17.04 17.05 1089.00
11 Oct, 2022 17.08 17.32 16.92 17.32 1049.00
10 Oct, 2022 17.66 17.88 17.45 17.45 1000.00
07 Oct, 2022 17.52 17.8 17.34 17.48 2581.00
06 Oct, 2022 17.54 17.72 17.51 17.51 517.00
05 Oct, 2022 17.16 17.36 17.16 17.36 157.00
04 Oct, 2022 18.76 18.76 17.99 18.04 1192.00
03 Oct, 2022 17.98 17.98 17.34 17.55 2242.00
30 Sep, 2022 16.4 17.7 16.38 17.24 50.12 Thousand