lastminute.com N.V. (0QT0)
GBP 15.0
(0.0%)
GBP 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 23.15 | 23.15 | 21.65 | 21.91 | 2333.00 |
| 13 Sep, 2022 | 22.15 | 22.33 | 21.7 | 21.87 | 2312.00 |
| 12 Sep, 2022 | 22.3 | 22.7 | 22.15 | 22.5 | 3704.00 |
| 09 Sep, 2022 | 22.5 | 22.5 | 22.1 | 22.2 | 1205.00 |
| 08 Sep, 2022 | 22.7 | 22.8 | 22.2 | 22.58 | 1467.00 |
| 07 Sep, 2022 | 22.85 | 23.15 | 22.7 | 23.01 | 2970.00 |
| 06 Sep, 2022 | 23.0 | 23.2 | 22.6 | 22.94 | 3041.00 |
| 05 Sep, 2022 | 22.9 | 23.45 | 22.75 | 23.18 | 1458.00 |
| 02 Sep, 2022 | 22.9 | 22.9 | 22.57 | 22.57 | 217.00 |
| 01 Sep, 2022 | 23.1 | 23.18 | 22.6 | 23.18 | 1491.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV