lastminute.com N.V. (0QT0)
GBP 15.55
(0.0%)
GBP 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 23.5 | 23.5 | 22.79 | 23.37 | 1094.00 |
| 12 Aug, 2022 | 22.35 | 23.4 | 22.35 | 23.0 | 2375.00 |
| 11 Aug, 2022 | 22.1 | 22.7 | 22.1 | 22.29 | 1835.00 |
| 10 Aug, 2022 | 21.85 | 22.1 | 21.25 | 21.97 | 4774.00 |
| 09 Aug, 2022 | 21.6 | 21.6 | 21.0 | 21.41 | 6412.00 |
| 08 Aug, 2022 | 22.0 | 22.21 | 21.65 | 22.0 | 8382.00 |
| 05 Aug, 2022 | 24.4 | 24.4 | 21.6 | 22.74 | 5259.00 |
| 04 Aug, 2022 | 22.3 | 22.3 | 21.7 | 22.0 | 4116.00 |
| 03 Aug, 2022 | 22.0 | 22.25 | 21.0 | 21.63 | 2156.00 |
| 02 Aug, 2022 | 20.6 | 20.7 | 20.22 | 20.28 | 4766.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV