lastminute.com N.V. (0QT0)
GBP 15.55
(0.0%)
GBP 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 21.0 | 21.0 | 20.25 | 20.77 | 4513.00 |
| 28 Jul, 2022 | 20.7 | 21.85 | 20.7 | 21.32 | 2693.00 |
| 27 Jul, 2022 | 20.6 | 21.1 | 20.14 | 20.7 | 4500.00 |
| 26 Jul, 2022 | 19.2 | 20.2 | 19.14 | 20.0 | 1342.00 |
| 25 Jul, 2022 | 19.96 | 20.0 | 18.98 | 19.24 | 7504.00 |
| 22 Jul, 2022 | 24.5 | 24.5 | 19.6 | 19.94 | 8381.00 |
| 21 Jul, 2022 | 26.3 | 26.3 | 25.3 | 26.02 | 2231.00 |
| 20 Jul, 2022 | 27.6 | 27.9 | 25.35 | 26.08 | 3495.00 |
| 19 Jul, 2022 | 28.75 | 29.13 | 28.75 | 29.13 | 687.00 |
| 18 Jul, 2022 | 28.84 | 28.96 | 28.77 | 28.96 | 1100.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV