GBP 15.15
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2022 | 20.25 | 21.5 | 19.98 | 20.37 | 873.00 |
22 Dec, 2022 | 20.05 | 20.05 | 18.72 | 19.25 | 2402.00 |
21 Dec, 2022 | 19.88 | 20.15 | 19.46 | 19.9 | 786.00 |
20 Dec, 2022 | 19.1 | 19.16 | 19.08 | 19.16 | 199.00 |
19 Dec, 2022 | 19.48 | 20.4 | 19.48 | 20.03 | 1192.00 |
16 Dec, 2022 | 19.98 | 20.0 | 18.5 | 19.23 | 2000.00 |
15 Dec, 2022 | 21.5 | 21.5 | 19.54 | 19.8 | 1641.00 |
14 Dec, 2022 | 22.15 | 22.15 | 21.1 | 21.2 | 1399.00 |
13 Dec, 2022 | 21.45 | 25.0 | 21.4 | 23.5 | 1785.00 |
12 Dec, 2022 | 22.6 | 22.6 | 20.95 | 21.35 | 167.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV