lastminute.com N.V. (0QT0)

GBP 15.15

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 24.75 24.75 24.3 24.51 533.00
24 Jan, 2023 24.5 24.75 24.5 24.75 440.00
23 Jan, 2023 24.8 25.35 24.5 24.9 857.00
20 Jan, 2023 23.95 24.5 23.89 23.89 442.00
19 Jan, 2023 23.7 24.0 23.6 23.85 565.00
18 Jan, 2023 23.6 24.45 23.6 23.63 715.00
17 Jan, 2023 24.4 24.4 24.06 24.06 294.00
16 Jan, 2023 23.55 23.9 23.0 23.85 580.00
13 Jan, 2023 23.2 23.55 23.15 23.55 866.00
12 Jan, 2023 23.0 23.25 23.0 23.1 411.00