lastminute.com N.V. (0QT0)
GBP 15.6
(0.0%)
GBP 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 22.6 | 22.6 | 21.65 | 22.07 | 1356.00 |
| 09 Feb, 2023 | 22.95 | 22.95 | 22.5 | 22.5 | 717.00 |
| 08 Feb, 2023 | 22.5 | 23.25 | 22.5 | 23.14 | 1583.00 |
| 07 Feb, 2023 | 23.8 | 23.8 | 22.7 | 22.75 | 2750.00 |
| 06 Feb, 2023 | 24.85 | 24.85 | 24.05 | 24.34 | 1321.00 |
| 03 Feb, 2023 | 25.1 | 25.1 | 24.85 | 24.99 | 1347.00 |
| 02 Feb, 2023 | 25.3 | 25.3 | 25.09 | 25.09 | 892.00 |
| 01 Feb, 2023 | 24.9 | 25.2 | 24.9 | 25.07 | 1584.00 |
| 31 Jan, 2023 | 24.95 | 24.95 | 24.8 | 24.8 | 309.00 |
| 30 Jan, 2023 | 25.0 | 25.0 | 24.85 | 24.92 | 729.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV