lastminute.com N.V. (0QT0)
GBP 15.88
(-0.78%)
GBP 15.88
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 20.8 | 21.2 | 20.8 | 20.9 | 300.00 |
| 25 Mar, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | 298.00 |
| 13 Mar, 2020 | 23.6 | 23.6 | 23.6 | 23.6 | 1862.00 |
| 10 Mar, 2020 | 28.8 | 28.8 | 28.8 | 28.8 | 1098.00 |
| 06 Mar, 2020 | 32.9 | 32.9 | 32.9 | 32.9 | 755.00 |
| 04 Mar, 2020 | 33.9 | 33.9 | 33.8 | 33.8 | 1991.00 |
| 27 Feb, 2020 | 38.9 | 38.9 | 38.9 | 38.9 | 17.00 |
| 21 Feb, 2020 | 47.8 | 47.8 | 47.8 | 47.8 | 540.00 |
| 19 Feb, 2020 | 48.05 | 48.05 | 48.05 | 48.05 | 257.00 |
| 18 Feb, 2020 | 48.65 | 48.65 | 48.65 | 48.65 | 34.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV