lastminute.com N.V. (0QT0)

GBP 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 46.0 47.07 45.9 47.07 877.00
10 Dec, 2019 43.5 43.5 43.5 43.5 985.00
06 Dec, 2019 42.8 42.8 42.8 42.8 338.00
04 Dec, 2019 40.7 40.7 40.7 40.7 491.00
29 Nov, 2019 41.6 41.6 41.6 41.6 270.00
27 Nov, 2019 41.9 41.9 41.9 41.9 345.00
25 Nov, 2019 40.9 40.9 40.9 40.9 320.00
19 Nov, 2019 39.3 39.3 39.3 39.3 14.00
18 Nov, 2019 40.38 40.38 40.35 40.35 57.00
14 Nov, 2019 40.5 40.5 40.5 40.5 7.00