lastminute.com N.V. (0QT0)

GBP 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 36.71 36.71 36.71 36.71 137.00
08 Oct, 2019 35.9 36.0 35.9 36.0 91.00
07 Oct, 2019 36.65 36.65 35.95 35.95 105.00
16 Aug, 2019 34.0 34.0 34.0 34.0 49.00
30 Jul, 2019 30.2 30.2 30.2 30.2 1732.00
29 Jul, 2019 28.9 28.9 28.5 28.5 24.43 Thousand
24 Jul, 2019 28.59 28.59 28.59 28.59 4735.00
17 Jul, 2019 28.9 28.9 28.9 28.9 86.00
04 Jul, 2019 26.8 26.8 26.8 26.8 95.00
01 Jul, 2019 28.2 28.2 28.2 28.2 43.00