lastminute.com N.V. (0QT0)

GBP 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 28.2 28.2 28.2 28.2 43.00
28 Jun, 2019 27.85 27.85 27.85 27.85 304.00
27 Jun, 2019 27.6 27.6 27.6 27.6 20.00
12 Jun, 2019 28.22 28.22 28.22 28.22 235.00
05 Jun, 2019 27.9 27.9 27.9 27.9 116.00
03 Jun, 2019 26.5 26.5 26.5 26.5 1.00
31 May, 2019 26.0 26.0 26.0 26.0 5238.00
24 May, 2019 25.19 25.19 25.19 25.19 202.00
23 May, 2019 25.45 25.45 25.45 25.45 100.00
16 May, 2019 24.15 24.15 24.15 24.15 124.00