lastminute.com N.V. (0QT0)

GBP 15.88

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 44.3 44.3 44.3 44.3 794.00
29 Jan, 2020 44.2 44.2 44.2 44.2 52.00
23 Jan, 2020 45.0 45.0 45.0 45.0 500.00
17 Jan, 2020 43.5 43.5 43.5 43.5 95.00
16 Jan, 2020 44.93 44.93 44.88 44.88 117.00
13 Jan, 2020 46.95 47.25 46.95 47.25 116.00
10 Jan, 2020 46.9 46.9 46.9 46.9 66.00
07 Jan, 2020 47.2 47.2 47.2 47.2 36.00
27 Dec, 2019 46.5 46.5 45.7 45.7 336.00
20 Dec, 2019 46.7 46.7 46.7 46.7 35.00