lastminute.com N.V. (0QT0)

GBP 15.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 22.7 22.7 22.7 22.7 324.00
08 Jul, 2020 22.1 22.2 22.1 22.2 117.00
15 Jun, 2020 24.2 24.2 24.2 24.2 2046.00
09 Jun, 2020 28.2 28.2 27.4 27.4 806.00
27 May, 2020 19.9 19.9 19.9 19.9 408.00
26 May, 2020 18.7 19.0 18.7 19.0 556.00
19 May, 2020 16.85 16.85 16.85 16.85 596.00
15 May, 2020 15.65 15.65 15.65 15.65 482.00
04 May, 2020 18.75 18.75 18.5 18.5 272.00
23 Apr, 2020 21.1 21.1 21.1 21.1 207.00