lastminute.com N.V. (0QT0)
GBP 15.65
(0.0%)
GBP 15.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 38.08 | 38.08 | 38.08 | 38.08 | 2038.00 |
| 06 Apr, 2021 | 39.5 | 39.65 | 39.5 | 39.65 | 26.97 Thousand |
| 01 Apr, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | 8750.00 |
| 31 Mar, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 14.49 Thousand |
| 30 Mar, 2021 | 37.0 | 37.0 | 36.86 | 36.86 | 23.54 Thousand |
| 29 Mar, 2021 | 38.2 | 38.2 | 36.9 | 36.9 | 26.95 Thousand |
| 24 Mar, 2021 | 32.8 | 33.3 | 32.8 | 33.3 | 621.00 |
| 22 Mar, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 1093.00 |
| 18 Mar, 2021 | 36.9 | 36.9 | 36.9 | 36.9 | 5536.00 |
| 02 Feb, 2021 | 23.8 | 23.8 | 23.8 | 23.8 | 367.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV