lastminute.com N.V. (0QT0)
GBP 15.88
(-0.78%)
GBP 15.88
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 23.5 | 23.5 | 23.0 | 23.0 | 510.00 |
| 11 Jan, 2021 | 25.9 | 26.1 | 25.9 | 26.1 | 1047.00 |
| 21 Dec, 2020 | 23.8 | 23.8 | 23.8 | 23.8 | 258.00 |
| 26 Nov, 2020 | 26.7 | 26.7 | 26.7 | 26.7 | 285.00 |
| 25 Nov, 2020 | 26.4 | 26.4 | 26.4 | 26.4 | 299.00 |
| 18 Nov, 2020 | 24.6 | 24.6 | 24.6 | 24.6 | 658.00 |
| 23 Sep, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | 441.00 |
| 12 Aug, 2020 | 20.3 | 20.3 | 20.3 | 20.3 | 9.00 |
| 03 Aug, 2020 | 19.8 | 19.8 | 19.8 | 19.8 | 246.00 |
| 23 Jul, 2020 | 22.7 | 22.7 | 22.7 | 22.7 | 324.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV