GBP 15.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2021 | 38.1 | 38.2 | 37.9 | 37.94 | 2600.00 |
27 Apr, 2021 | 37.2 | 37.72 | 37.2 | 37.67 | 3881.00 |
23 Apr, 2021 | 37.1 | 37.1 | 37.1 | 37.1 | 338.00 |
22 Apr, 2021 | 37.1 | 37.1 | 37.1 | 37.1 | 970.00 |
21 Apr, 2021 | 36.71 | 36.74 | 36.71 | 36.74 | 2554.00 |
20 Apr, 2021 | 36.96 | 37.07 | 36.96 | 37.07 | 2166.00 |
19 Apr, 2021 | 39.0 | 39.0 | 38.6 | 38.71 | 5101.00 |
16 Apr, 2021 | 38.99 | 38.99 | 38.99 | 38.99 | 1582.00 |
15 Apr, 2021 | 38.84 | 38.84 | 38.56 | 38.56 | 2937.00 |
13 Apr, 2021 | 38.2 | 38.39 | 38.2 | 38.38 | 1487.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV