Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 196.0 196.2 193.38 195.03 1309.00
13 Sep, 2023 195.6 196.8 195.2 195.2 725.00
12 Sep, 2023 198.2 199.8 197.8 197.8 1033.00
11 Sep, 2023 199.2 199.4 197.8 198.12 357.00
08 Sep, 2023 199.8 199.8 195.2 196.49 445.00
07 Sep, 2023 203.0 203.5 201.0 202.0 913.00
06 Sep, 2023 201.5 203.5 200.0 203.5 464.00
05 Sep, 2023 205.0 208.5 203.5 207.0 1324.00
04 Sep, 2023 202.0 208.5 202.0 206.63 732.00
01 Sep, 2023 204.0 204.0 200.5 202.98 689.00