Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 183.0 190.22 182.83 186.84 1880.00
11 Oct, 2023 183.8 184.0 182.8 183.8 1068.00
10 Oct, 2023 183.4 185.4 182.0 185.0 661.00
09 Oct, 2023 184.2 184.4 181.4 183.65 867.00
06 Oct, 2023 183.3 183.84 182.2 183.84 540.00
05 Oct, 2023 183.2 184.22 182.2 184.02 535.00
04 Oct, 2023 184.0 184.8 182.0 183.6 1341.00
03 Oct, 2023 189.6 193.0 187.0 193.0 603.00
02 Oct, 2023 201.5 202.02 192.8 193.16 983.00
29 Sep, 2023 200.0 203.5 200.0 201.56 2370.00