Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 192.0 196.6 192.0 194.98 2337.00
08 Nov, 2023 192.8 193.0 190.6 190.98 726.00
07 Nov, 2023 191.6 192.6 191.0 192.6 1228.00
06 Nov, 2023 194.6 195.2 192.9 193.6 755.00
03 Nov, 2023 191.6 198.2 191.6 195.59 1065.00
02 Nov, 2023 191.6 193.0 190.2 192.2 704.00
01 Nov, 2023 184.4 188.28 184.4 187.97 525.00
31 Oct, 2023 182.0 187.2 182.0 185.4 740.00
30 Oct, 2023 182.4 182.41 180.4 181.88 583.00
27 Oct, 2023 180.0 182.0 180.0 180.99 1289.00