Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 199.8 200.62 199.4 200.62 942.00
06 Dec, 2023 201.5 201.5 199.96 199.96 3498.00
05 Dec, 2023 198.6 202.0 196.75 200.52 1616.00
04 Dec, 2023 201.0 201.0 197.79 197.82 1136.00
01 Dec, 2023 200.0 200.02 199.4 200.02 718.00
30 Nov, 2023 205.0 205.0 199.0 199.87 635.00
29 Nov, 2023 204.5 207.02 203.87 204.06 1218.00
28 Nov, 2023 198.4 200.52 197.0 200.52 2128.00
27 Nov, 2023 201.0 202.0 200.0 200.5 346.00
24 Nov, 2023 198.8 202.0 198.42 201.27 474.00