Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 206.0 | 206.99 | 204.0 | 206.5 | 356.00 |
| 09 Jan, 2024 | 208.0 | 208.0 | 204.5 | 205.6 | 1406.00 |
| 08 Jan, 2024 | 207.5 | 210.5 | 207.5 | 208.98 | 1948.00 |
| 05 Jan, 2024 | 209.0 | 211.0 | 208.5 | 209.98 | 970.00 |
| 04 Jan, 2024 | 213.5 | 216.0 | 213.0 | 214.42 | 529.00 |
| 03 Jan, 2024 | 219.0 | 220.5 | 211.98 | 212.85 | 2753.00 |
| 29 Dec, 2023 | 220.5 | 222.0 | 219.99 | 219.99 | 202.00 |
| 28 Dec, 2023 | 219.5 | 222.0 | 219.48 | 220.0 | 828.00 |
| 27 Dec, 2023 | 219.5 | 221.0 | 218.48 | 219.0 | 608.00 |
| 22 Dec, 2023 | 215.0 | 217.5 | 215.0 | 216.36 | 709.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS