Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 208.5 | 211.0 | 207.5 | 210.0 | 1423.00 |
| 06 Feb, 2024 | 206.5 | 209.5 | 205.95 | 208.44 | 399.00 |
| 05 Feb, 2024 | 207.0 | 208.0 | 206.16 | 206.5 | 870.00 |
| 02 Feb, 2024 | 208.5 | 210.0 | 208.0 | 208.0 | 895.00 |
| 01 Feb, 2024 | 207.5 | 208.5 | 207.0 | 207.7 | 954.00 |
| 31 Jan, 2024 | 207.5 | 209.38 | 207.0 | 207.0 | 1324.00 |
| 30 Jan, 2024 | 207.52 | 208.5 | 207.45 | 207.48 | 6017.00 |
| 29 Jan, 2024 | 207.0 | 207.5 | 203.26 | 206.49 | 389.00 |
| 26 Jan, 2024 | 202.5 | 205.73 | 202.5 | 205.18 | 672.00 |
| 25 Jan, 2024 | 199.4 | 203.5 | 199.4 | 201.49 | 230.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS