Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 206.5 | 208.5 | 205.17 | 207.75 | 1059.00 |
| 05 Mar, 2024 | 207.5 | 208.67 | 204.98 | 205.0 | 263.00 |
| 04 Mar, 2024 | 209.0 | 210.5 | 205.9 | 210.5 | 2878.00 |
| 01 Mar, 2024 | 200.5 | 203.02 | 199.6 | 200.02 | 1145.00 |
| 29 Feb, 2024 | 198.8 | 202.99 | 198.8 | 201.27 | 1499.00 |
| 28 Feb, 2024 | 202.0 | 208.5 | 202.0 | 205.52 | 2459.00 |
| 27 Feb, 2024 | 209.0 | 211.5 | 209.0 | 211.48 | 354.00 |
| 26 Feb, 2024 | 212.0 | 214.0 | 211.48 | 211.52 | 1058.00 |
| 23 Feb, 2024 | 211.5 | 214.5 | 211.0 | 214.5 | 619.00 |
| 22 Feb, 2024 | 216.0 | 216.0 | 211.37 | 213.02 | 1300.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS