Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 192.6 198.8 191.0 196.42 1105.00
27 Sep, 2023 191.4 191.4 185.4 189.95 2407.00
26 Sep, 2023 194.0 194.02 191.4 192.6 840.00
25 Sep, 2023 193.2 195.24 192.0 193.4 452.00
22 Sep, 2023 192.4 194.4 191.67 191.67 1074.00
21 Sep, 2023 203.0 203.0 194.38 195.2 683.00
20 Sep, 2023 200.5 204.0 198.0 198.0 886.00
19 Sep, 2023 197.8 198.99 197.0 197.6 820.00
18 Sep, 2023 198.4 200.0 198.2 198.4 1093.00
15 Sep, 2023 197.8 199.8 197.6 198.63 569.00