Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 199.2 201.6 199.2 199.79 593.00
30 Aug, 2023 199.0 202.5 199.0 200.52 401.00
29 Aug, 2023 197.4 201.0 195.8 198.8 1477.00
25 Aug, 2023 200.5 201.52 200.0 200.49 93.00
24 Aug, 2023 202.0 203.0 201.0 201.0 125.00
23 Aug, 2023 203.5 204.0 200.48 200.48 278.00
22 Aug, 2023 199.4 202.0 199.18 201.5 739.00
21 Aug, 2023 200.5 200.5 199.05 200.0 1103.00
18 Aug, 2023 202.5 202.5 199.4 201.74 881.00
17 Aug, 2023 201.5 202.0 201.48 201.5 353.00