Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 202.5 | 204.5 | 202.0 | 203.5 | 496.00 |
| 15 Aug, 2023 | 202.0 | 202.5 | 200.98 | 201.5 | 404.00 |
| 14 Aug, 2023 | 203.0 | 204.0 | 202.45 | 202.45 | 129.00 |
| 11 Aug, 2023 | 203.5 | 203.5 | 202.0 | 202.0 | 131.00 |
| 10 Aug, 2023 | 201.0 | 203.5 | 201.0 | 203.0 | 1825.00 |
| 09 Aug, 2023 | 203.5 | 203.5 | 200.98 | 202.0 | 629.00 |
| 08 Aug, 2023 | 201.0 | 202.0 | 200.5 | 201.98 | 403.00 |
| 07 Aug, 2023 | 200.5 | 201.0 | 200.07 | 200.07 | 494.00 |
| 04 Aug, 2023 | 201.5 | 202.0 | 200.48 | 201.0 | 613.00 |
| 03 Aug, 2023 | 200.0 | 200.95 | 198.8 | 199.6 | 734.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS