Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 238.6 238.6 238.5 238.56 204.00
26 Oct, 2017 233.5 233.5 231.33 231.33 26.00
25 Oct, 2017 232.05 232.06 229.6 232.06 82.00
24 Oct, 2017 231.95 232.25 231.3 232.16 268.00
23 Oct, 2017 233.8 233.8 233.2 233.23 326.00
20 Oct, 2017 234.9 234.9 232.9 232.9 114.00
19 Oct, 2017 233.63 233.63 231.82 232.67 401.00
18 Oct, 2017 237.9 238.5 236.81 236.81 328.00
17 Oct, 2017 237.8 237.8 233.7 235.87 325.00
16 Oct, 2017 238.3 238.3 238.3 238.3 328.00