Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 221.1 | 221.3 | 221.1 | 221.1 | 24.00 |
| 27 Sep, 2017 | 219.7 | 220.0 | 218.26 | 219.15 | 950.00 |
| 26 Sep, 2017 | 218.15 | 218.21 | 218.15 | 218.21 | 181.00 |
| 25 Sep, 2017 | 218.1 | 218.3 | 218.1 | 218.1 | 28.00 |
| 22 Sep, 2017 | 217.74 | 217.74 | 215.69 | 215.69 | 865.00 |
| 21 Sep, 2017 | 222.8 | 222.8 | 219.03 | 219.06 | 4120.00 |
| 20 Sep, 2017 | 220.4 | 220.65 | 220.4 | 220.65 | 258.00 |
| 19 Sep, 2017 | 222.0 | 222.0 | 221.0 | 221.2 | 278.00 |
| 18 Sep, 2017 | 217.8 | 222.0 | 216.09 | 220.36 | 1852.00 |
| 15 Sep, 2017 | 216.78 | 216.8 | 216.08 | 216.08 | 5681.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS