Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 217.6 | 217.6 | 216.11 | 216.11 | 2124.00 |
| 13 Sep, 2017 | 216.6 | 217.6 | 216.6 | 217.15 | 1550.00 |
| 12 Sep, 2017 | 215.0 | 216.81 | 212.81 | 216.81 | 236.00 |
| 11 Sep, 2017 | 214.5 | 214.5 | 213.4 | 213.41 | 197.00 |
| 08 Sep, 2017 | 210.9 | 214.0 | 210.8 | 212.1 | 581.00 |
| 07 Sep, 2017 | 213.0 | 214.3 | 213.0 | 214.0 | 509.00 |
| 06 Sep, 2017 | 211.8 | 211.85 | 211.3 | 211.85 | 410.00 |
| 05 Sep, 2017 | 210.02 | 210.9 | 210.02 | 210.58 | 829.00 |
| 04 Sep, 2017 | 209.3 | 209.9 | 208.67 | 208.67 | 127.00 |
| 01 Sep, 2017 | 209.9 | 209.9 | 209.9 | 209.9 | 25.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS