Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 216.9 | 216.9 | 216.2 | 216.7 | 93.00 |
| 05 Dec, 2017 | 216.6 | 217.1 | 216.3 | 217.06 | 268.00 |
| 04 Dec, 2017 | 218.8 | 218.8 | 218.8 | 218.8 | 6.00 |
| 01 Dec, 2017 | 216.75 | 218.8 | 216.75 | 217.17 | 193.00 |
| 30 Nov, 2017 | 216.7 | 219.7 | 216.7 | 219.31 | 106.00 |
| 29 Nov, 2017 | 222.6 | 222.6 | 218.5 | 220.17 | 70.00 |
| 28 Nov, 2017 | 220.8 | 223.8 | 220.8 | 223.62 | 116.00 |
| 27 Nov, 2017 | 225.0 | 225.4 | 220.8 | 223.15 | 143.00 |
| 22 Nov, 2017 | 227.7 | 227.7 | 227.3 | 227.61 | 96.00 |
| 21 Nov, 2017 | 232.65 | 232.65 | 232.5 | 232.5 | 43.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS